Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1119.0 1139.0 1118.0 1138.0 8900.00
29 Nov, 2023 1101.0 1116.0 1101.0 1114.0 8400.00
28 Nov, 2023 1092.0 1103.0 1092.0 1101.0 10.1 Thousand
27 Nov, 2023 1089.0 1093.0 1088.0 1092.0 8400.00
24 Nov, 2023 1085.0 1094.0 1085.0 1087.0 6100.00
22 Nov, 2023 1079.0 1087.0 1079.0 1087.0 5500.00
21 Nov, 2023 1084.0 1084.0 1072.0 1080.0 5400.00
20 Nov, 2023 1079.0 1089.0 1078.0 1084.0 4600.00
17 Nov, 2023 1058.0 1072.0 1058.0 1072.0 7700.00
16 Nov, 2023 1040.0 1063.0 1040.0 1063.0 5000.00