Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 999.0 | 1000.0 | 995.0 | 999.0 | 6300.00 |
| 11 Mar, 2024 | 1001.0 | 1002.0 | 997.0 | 998.0 | 7700.00 |
| 08 Mar, 2024 | 1002.0 | 1006.0 | 1000.0 | 1002.0 | 3600.00 |
| 07 Mar, 2024 | 1005.0 | 1005.0 | 1000.0 | 1004.0 | 1800.00 |
| 06 Mar, 2024 | 1000.0 | 1004.0 | 998.0 | 1002.0 | 7300.00 |
| 05 Mar, 2024 | 1001.0 | 1005.0 | 1000.0 | 1002.0 | 4300.00 |
| 04 Mar, 2024 | 1005.0 | 1006.0 | 1001.0 | 1001.0 | 4700.00 |
| 01 Mar, 2024 | 1008.0 | 1009.0 | 1004.0 | 1004.0 | 6600.00 |
| 29 Feb, 2024 | 1011.0 | 1014.0 | 1007.0 | 1007.0 | 3600.00 |
| 28 Feb, 2024 | 1010.0 | 1014.0 | 1007.0 | 1012.0 | 3800.00 |
600191
RANASUG
BABYF
603590
VMC
605080