Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1065.0 1071.0 1059.0 1071.0 4400.00
30 Oct, 2023 1063.0 1063.0 1058.0 1059.0 4400.00
27 Oct, 2023 1078.0 1078.0 1060.0 1060.0 5700.00
26 Oct, 2023 1076.0 1082.0 1065.0 1070.0 3600.00
25 Oct, 2023 1078.0 1083.0 1076.0 1078.0 1900.00
24 Oct, 2023 1069.0 1078.0 1061.0 1078.0 5200.00
23 Oct, 2023 1085.0 1085.0 1073.0 1075.0 4200.00
20 Oct, 2023 1066.0 1076.0 1061.0 1076.0 2800.00
19 Oct, 2023 1070.0 1073.0 1057.0 1066.0 4000.00
18 Oct, 2023 1075.0 1077.0 1067.0 1077.0 3000.00