Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1097.0 | 1115.0 | 1050.0 | 1075.0 | 22.2 Thousand |
| 08 Feb, 2024 | 1081.0 | 1095.0 | 1075.0 | 1092.0 | 7400.00 |
| 07 Feb, 2024 | 1071.0 | 1076.0 | 1071.0 | 1076.0 | 2300.00 |
| 06 Feb, 2024 | 1071.0 | 1092.0 | 1061.0 | 1071.0 | 14.1 Thousand |
| 05 Feb, 2024 | 1068.0 | 1071.0 | 1060.0 | 1071.0 | 7400.00 |
| 02 Feb, 2024 | 1066.0 | 1092.0 | 1060.0 | 1062.0 | 10.7 Thousand |
| 01 Feb, 2024 | 1060.0 | 1067.0 | 1056.0 | 1065.0 | 7500.00 |
| 31 Jan, 2024 | 1036.0 | 1060.0 | 1032.0 | 1060.0 | 8700.00 |
| 30 Jan, 2024 | 1036.0 | 1036.0 | 1031.0 | 1035.0 | 2400.00 |
| 29 Jan, 2024 | 1029.0 | 1036.0 | 1029.0 | 1036.0 | 4400.00 |
600191
RANASUG
BABYF
603590
VMC
605080