Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1028.0 | 1028.0 | 1015.0 | 1016.0 | 9400.00 |
| 11 Jan, 2024 | 1031.0 | 1034.0 | 1029.0 | 1032.0 | 7200.00 |
| 10 Jan, 2024 | 1030.0 | 1043.0 | 1030.0 | 1030.0 | 5600.00 |
| 09 Jan, 2024 | 1035.0 | 1048.0 | 1029.0 | 1030.0 | 11.4 Thousand |
| 05 Jan, 2024 | 1033.0 | 1080.0 | 1017.0 | 1035.0 | 34.4 Thousand |
| 04 Jan, 2024 | 1060.0 | 1060.0 | 1015.0 | 1029.0 | 22.5 Thousand |
| 29 Dec, 2023 | 1092.0 | 1093.0 | 1062.0 | 1062.0 | 25 Thousand |
| 28 Dec, 2023 | 1064.0 | 1108.0 | 1045.0 | 1095.0 | 87.1 Thousand |
| 27 Dec, 2023 | 1199.0 | 1245.0 | 1195.0 | 1238.0 | 30.6 Thousand |
| 26 Dec, 2023 | 1200.0 | 1204.0 | 1176.0 | 1191.0 | 18.8 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080