Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1121.0 1132.0 1085.0 1098.0 20.7 Thousand
29 Sep, 2023 1180.0 1180.0 1085.0 1134.0 27.4 Thousand
28 Sep, 2023 1162.0 1176.0 1134.0 1167.0 24.9 Thousand
27 Sep, 2023 1138.0 1160.0 1120.0 1160.0 7600.00
26 Sep, 2023 1145.0 1164.0 1120.0 1138.0 16.1 Thousand
25 Sep, 2023 1075.0 1165.0 1075.0 1153.0 37.2 Thousand
22 Sep, 2023 1067.0 1093.0 1058.0 1082.0 6700.00
21 Sep, 2023 1107.0 1107.0 1065.0 1067.0 11.8 Thousand
20 Sep, 2023 1110.0 1115.0 1070.0 1107.0 18.3 Thousand
19 Sep, 2023 1088.0 1120.0 1058.0 1120.0 20 Thousand