Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1169.0 | 1180.0 | 1158.0 | 1169.0 | 12.2 Thousand |
| 08 Dec, 2023 | 1166.0 | 1172.0 | 1149.0 | 1161.0 | 10 Thousand |
| 07 Dec, 2023 | 1180.0 | 1180.0 | 1155.0 | 1167.0 | 18.5 Thousand |
| 06 Dec, 2023 | 1198.0 | 1220.0 | 1167.0 | 1180.0 | 23 Thousand |
| 05 Dec, 2023 | 1155.0 | 1200.0 | 1155.0 | 1197.0 | 15.6 Thousand |
| 04 Dec, 2023 | 1154.0 | 1160.0 | 1147.0 | 1155.0 | 12.7 Thousand |
| 01 Dec, 2023 | 1150.0 | 1167.0 | 1127.0 | 1135.0 | 18.9 Thousand |
| 30 Nov, 2023 | 1119.0 | 1139.0 | 1118.0 | 1138.0 | 8900.00 |
| 29 Nov, 2023 | 1101.0 | 1116.0 | 1101.0 | 1114.0 | 8400.00 |
| 28 Nov, 2023 | 1092.0 | 1103.0 | 1092.0 | 1101.0 | 10.1 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080