Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1089.0 1093.0 1088.0 1092.0 8400.00
24 Nov, 2023 1085.0 1094.0 1085.0 1087.0 6100.00
22 Nov, 2023 1079.0 1087.0 1079.0 1087.0 5500.00
21 Nov, 2023 1084.0 1084.0 1072.0 1080.0 5400.00
20 Nov, 2023 1079.0 1089.0 1078.0 1084.0 4600.00
17 Nov, 2023 1058.0 1072.0 1058.0 1072.0 7700.00
16 Nov, 2023 1040.0 1063.0 1040.0 1063.0 5000.00
15 Nov, 2023 1029.0 1043.0 1029.0 1040.0 8000.00
14 Nov, 2023 1068.0 1068.0 1018.0 1029.0 23.7 Thousand
13 Nov, 2023 1076.0 1093.0 1076.0 1079.0 12.5 Thousand