Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1003.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1078.0 1083.0 1076.0 1078.0 1900.00
24 Oct, 2023 1069.0 1078.0 1061.0 1078.0 5200.00
23 Oct, 2023 1085.0 1085.0 1073.0 1075.0 4200.00
20 Oct, 2023 1066.0 1076.0 1061.0 1076.0 2800.00
19 Oct, 2023 1070.0 1073.0 1057.0 1066.0 4000.00
18 Oct, 2023 1075.0 1077.0 1067.0 1077.0 3000.00
17 Oct, 2023 1062.0 1082.0 1062.0 1075.0 2500.00
16 Oct, 2023 1076.0 1076.0 1048.0 1065.0 9900.00
13 Oct, 2023 1090.0 1093.0 1060.0 1076.0 11.2 Thousand
12 Oct, 2023 1056.0 1099.0 1056.0 1099.0 9700.00