Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1015.0 | 1018.0 | 1008.0 | 1010.0 | 5900.00 |
| 26 Feb, 2024 | 1025.0 | 1030.0 | 1000.0 | 1015.0 | 23.2 Thousand |
| 22 Feb, 2024 | 1048.0 | 1048.0 | 1028.0 | 1028.0 | 6700.00 |
| 21 Feb, 2024 | 1033.0 | 1046.0 | 1031.0 | 1045.0 | 5600.00 |
| 20 Feb, 2024 | 1034.0 | 1034.0 | 1025.0 | 1028.0 | 4200.00 |
| 19 Feb, 2024 | 1043.0 | 1043.0 | 1021.0 | 1034.0 | 3600.00 |
| 16 Feb, 2024 | 1026.0 | 1026.0 | 1018.0 | 1019.0 | 7000.00 |
| 15 Feb, 2024 | 1042.0 | 1042.0 | 998.0 | 1012.0 | 14.7 Thousand |
| 14 Feb, 2024 | 1028.0 | 1065.0 | 1027.0 | 1030.0 | 14.6 Thousand |
| 13 Feb, 2024 | 1087.0 | 1101.0 | 1069.0 | 1085.0 | 11.4 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080