Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1064.0 1108.0 1045.0 1095.0 87.1 Thousand
27 Dec, 2023 1199.0 1245.0 1195.0 1238.0 30.6 Thousand
26 Dec, 2023 1200.0 1204.0 1176.0 1191.0 18.8 Thousand
25 Dec, 2023 1190.0 1208.0 1185.0 1198.0 21.1 Thousand
22 Dec, 2023 1198.0 1198.0 1171.0 1190.0 10.3 Thousand
21 Dec, 2023 1170.0 1187.0 1166.0 1182.0 11.5 Thousand
20 Dec, 2023 1161.0 1184.0 1161.0 1165.0 10 Thousand
19 Dec, 2023 1152.0 1161.0 1150.0 1155.0 8300.00
18 Dec, 2023 1160.0 1160.0 1149.0 1159.0 7700.00
15 Dec, 2023 1157.0 1158.0 1146.0 1153.0 7000.00