Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1043.0 1050.0 1041.0 1044.0 1800.00
09 Apr, 2024 1034.0 1043.0 1034.0 1043.0 1800.00
08 Apr, 2024 1031.0 1043.0 1031.0 1038.0 1100.00
05 Apr, 2024 1035.0 1038.0 1031.0 1031.0 2000.00
04 Apr, 2024 1040.0 1045.0 1035.0 1035.0 2600.00
03 Apr, 2024 1040.0 1042.0 1031.0 1033.0 2300.00
02 Apr, 2024 1035.0 1057.0 1035.0 1040.0 6300.00
01 Apr, 2024 1030.0 1035.0 1024.0 1035.0 5200.00
29 Mar, 2024 1022.0 1027.0 1021.0 1027.0 2500.00
28 Mar, 2024 1011.0 1023.0 1011.0 1022.0 5400.00