Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1120.0 1130.0 1110.0 1110.0 6700.00
10 May, 2024 1140.0 1140.0 1109.0 1109.0 8900.00
09 May, 2024 1124.0 1138.0 1118.0 1131.0 7000.00
08 May, 2024 1119.0 1119.0 1111.0 1118.0 2600.00
07 May, 2024 1118.0 1120.0 1109.0 1119.0 5300.00
02 May, 2024 1100.0 1104.0 1098.0 1099.0 2500.00
01 May, 2024 1097.0 1105.0 1097.0 1100.0 2900.00
30 Apr, 2024 1095.0 1106.0 1095.0 1095.0 8600.00
26 Apr, 2024 1098.0 1098.0 1079.0 1081.0 4800.00
25 Apr, 2024 1100.0 1100.0 1079.0 1079.0 5700.00