Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1036.0 1060.0 1032.0 1060.0 8700.00
30 Jan, 2024 1036.0 1036.0 1031.0 1035.0 2400.00
29 Jan, 2024 1029.0 1036.0 1029.0 1036.0 4400.00
26 Jan, 2024 1029.0 1032.0 1023.0 1028.0 4100.00
25 Jan, 2024 1024.0 1027.0 1020.0 1025.0 4100.00
24 Jan, 2024 1023.0 1026.0 1017.0 1023.0 5500.00
23 Jan, 2024 1027.0 1030.0 1019.0 1022.0 8100.00
22 Jan, 2024 1015.0 1023.0 1011.0 1022.0 15.2 Thousand
19 Jan, 2024 1035.0 1039.0 1029.0 1029.0 5900.00
18 Jan, 2024 1040.0 1042.0 1035.0 1035.0 4100.00