Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1007.0
(0.4%)
JPY 1007.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1099.0 | 1100.0 | 1096.0 | 1096.0 | 1800.00 |
| 07 Jun, 2024 | 1103.0 | 1103.0 | 1098.0 | 1098.0 | 1900.00 |
| 06 Jun, 2024 | 1110.0 | 1110.0 | 1103.0 | 1103.0 | 1000.00 |
| 05 Jun, 2024 | 1115.0 | 1120.0 | 1105.0 | 1105.0 | 2100.00 |
| 04 Jun, 2024 | 1098.0 | 1115.0 | 1098.0 | 1105.0 | 5400.00 |
| 03 Jun, 2024 | 1091.0 | 1091.0 | 1086.0 | 1091.0 | 1200.00 |
| 31 May, 2024 | 1081.0 | 1090.0 | 1081.0 | 1085.0 | 1600.00 |
| 30 May, 2024 | 1084.0 | 1088.0 | 1080.0 | 1080.0 | 1100.00 |
| 29 May, 2024 | 1077.0 | 1088.0 | 1071.0 | 1083.0 | 1500.00 |
| 28 May, 2024 | 1076.0 | 1080.0 | 1075.0 | 1077.0 | 1100.00 |
600191
RANASUG
BABYF
603590
VMC
605080