Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1008.0 1009.0 1004.0 1004.0 6600.00
29 Feb, 2024 1011.0 1014.0 1007.0 1007.0 3600.00
28 Feb, 2024 1010.0 1014.0 1007.0 1012.0 3800.00
27 Feb, 2024 1015.0 1018.0 1008.0 1010.0 5900.00
26 Feb, 2024 1025.0 1030.0 1000.0 1015.0 23.2 Thousand
22 Feb, 2024 1048.0 1048.0 1028.0 1028.0 6700.00
21 Feb, 2024 1033.0 1046.0 1031.0 1045.0 5600.00
20 Feb, 2024 1034.0 1034.0 1025.0 1028.0 4200.00
19 Feb, 2024 1043.0 1043.0 1021.0 1034.0 3600.00
16 Feb, 2024 1026.0 1026.0 1018.0 1019.0 7000.00