Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1036.0 1040.0 1033.0 1040.0 3000.00
12 Apr, 2024 1035.0 1042.0 1035.0 1037.0 1500.00
11 Apr, 2024 1044.0 1045.0 1035.0 1035.0 1900.00
10 Apr, 2024 1043.0 1050.0 1041.0 1044.0 1800.00
09 Apr, 2024 1034.0 1043.0 1034.0 1043.0 1800.00
08 Apr, 2024 1031.0 1043.0 1031.0 1038.0 1100.00
05 Apr, 2024 1035.0 1038.0 1031.0 1031.0 2000.00
04 Apr, 2024 1040.0 1045.0 1035.0 1035.0 2600.00
03 Apr, 2024 1040.0 1042.0 1031.0 1033.0 2300.00
02 Apr, 2024 1035.0 1057.0 1035.0 1040.0 6300.00