Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1007.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1142.0 1142.0 1139.0 1139.0 500.00
22 Jul, 2024 1148.0 1148.0 1136.0 1139.0 1900.00
19 Jul, 2024 1146.0 1146.0 1132.0 1138.0 1000.00
18 Jul, 2024 1126.0 1153.0 1120.0 1138.0 2700.00
17 Jul, 2024 1116.0 1135.0 1110.0 1130.0 2700.00
16 Jul, 2024 1120.0 1124.0 1116.0 1116.0 2300.00
12 Jul, 2024 1109.0 1120.0 1109.0 1120.0 1300.00
11 Jul, 2024 1117.0 1118.0 1110.0 1111.0 1500.00
10 Jul, 2024 1114.0 1118.0 1111.0 1111.0 1200.00
09 Jul, 2024 1132.0 1132.0 1115.0 1115.0 4200.00