Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1011.0
(0.0%)
JPY 1011.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1353.0 | 1384.0 | 1353.0 | 1378.0 | 8300.00 |
| 27 Nov, 2024 | 1350.0 | 1350.0 | 1330.0 | 1350.0 | 4700.00 |
| 26 Nov, 2024 | 1317.0 | 1330.0 | 1315.0 | 1330.0 | 3800.00 |
| 25 Nov, 2024 | 1299.0 | 1318.0 | 1299.0 | 1316.0 | 4900.00 |
| 22 Nov, 2024 | 1283.0 | 1293.0 | 1283.0 | 1293.0 | 2300.00 |
| 21 Nov, 2024 | 1284.0 | 1284.0 | 1278.0 | 1283.0 | 2700.00 |
| 20 Nov, 2024 | 1277.0 | 1280.0 | 1271.0 | 1280.0 | 1800.00 |
| 19 Nov, 2024 | 1283.0 | 1283.0 | 1268.0 | 1276.0 | 3700.00 |
| 18 Nov, 2024 | 1250.0 | 1283.0 | 1250.0 | 1283.0 | 5100.00 |
| 15 Nov, 2024 | 1233.0 | 1245.0 | 1230.0 | 1245.0 | 6300.00 |
600191
RANASUG
BABYF
603590
VMC
605080