Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1348.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1140.0 1145.0 1118.0 1118.0 1600.00
21 Aug, 2024 1126.0 1140.0 1126.0 1134.0 3300.00
20 Aug, 2024 1104.0 1126.0 1104.0 1125.0 2500.00
19 Aug, 2024 1110.0 1110.0 1103.0 1103.0 1500.00
18 Aug, 2024 1110.0 1110.0 1103.0 1103.0 1500.00
16 Aug, 2024 1104.0 1108.0 1104.0 1106.0 2100.00
15 Aug, 2024 1092.0 1110.0 1092.0 1104.0 3200.00
14 Aug, 2024 1085.0 1093.0 1084.0 1093.0 1200.00
13 Aug, 2024 1071.0 1090.0 1056.0 1085.0 4700.00
12 Aug, 2024 1071.0 1090.0 1056.0 1085.0 4700.00