TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1764.0 | 1766.0 | 1750.5 | 1750.5 | 142.2 Thousand |
| 27 Jan, 2025 | 1763.0 | 1765.5 | 1752.0 | 1760.5 | 137.7 Thousand |
| 24 Jan, 2025 | 1749.5 | 1756.0 | 1740.0 | 1742.0 | 156.3 Thousand |
| 23 Jan, 2025 | 1760.0 | 1766.5 | 1743.0 | 1752.5 | 203.5 Thousand |
| 22 Jan, 2025 | 1753.5 | 1767.5 | 1753.0 | 1763.0 | 156.5 Thousand |
| 21 Jan, 2025 | 1747.0 | 1753.5 | 1736.0 | 1752.0 | 211.6 Thousand |
| 20 Jan, 2025 | 1719.5 | 1738.0 | 1717.5 | 1728.5 | 156.6 Thousand |
| 17 Jan, 2025 | 1718.0 | 1724.5 | 1710.0 | 1719.5 | 129.2 Thousand |
| 16 Jan, 2025 | 1740.0 | 1741.0 | 1721.5 | 1725.0 | 163.5 Thousand |
| 15 Jan, 2025 | 1725.0 | 1745.0 | 1725.0 | 1740.0 | 211.2 Thousand |
SHALY
SOUC
0728
HPE
2340
4305