TS TECH Co., Ltd. (7313.T)
JPY 1542.5
(0.06%)
JPY 1542.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1530.0 | 1546.0 | 1530.0 | 1542.5 | 106 Thousand |
| 15 Apr, 2025 | 1551.0 | 1559.5 | 1543.5 | 1543.5 | 154.1 Thousand |
| 14 Apr, 2025 | 1531.5 | 1540.5 | 1515.5 | 1526.0 | 113.7 Thousand |
| 11 Apr, 2025 | 1503.0 | 1526.0 | 1475.5 | 1521.5 | 231 Thousand |
| 10 Apr, 2025 | 1584.5 | 1584.5 | 1529.0 | 1543.0 | 220.5 Thousand |
| 09 Apr, 2025 | 1477.0 | 1487.5 | 1441.0 | 1458.0 | 348.8 Thousand |
| 08 Apr, 2025 | 1487.0 | 1543.5 | 1485.0 | 1511.5 | 443 Thousand |
| 07 Apr, 2025 | 1402.0 | 1481.0 | 1396.5 | 1457.0 | 501.8 Thousand |
| 04 Apr, 2025 | 1579.5 | 1580.5 | 1503.5 | 1532.0 | 480.9 Thousand |
| 03 Apr, 2025 | 1611.5 | 1637.5 | 1601.0 | 1616.5 | 363.5 Thousand |
SHALY
SOUC
0728
HPE
2340
4305