TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1618.5 | 1618.5 | 1604.0 | 1616.0 | 55.1 Thousand |
| 02 Jun, 2025 | 1605.0 | 1610.0 | 1602.0 | 1602.5 | 69 Thousand |
| 30 May, 2025 | 1599.0 | 1618.0 | 1595.5 | 1614.0 | 381.2 Thousand |
| 29 May, 2025 | 1599.5 | 1610.0 | 1595.5 | 1603.5 | 265.4 Thousand |
| 28 May, 2025 | 1598.5 | 1603.0 | 1583.5 | 1586.5 | 358.6 Thousand |
| 27 May, 2025 | 1581.0 | 1591.5 | 1576.5 | 1579.5 | 358.3 Thousand |
| 26 May, 2025 | 1604.0 | 1604.0 | 1589.5 | 1591.0 | 277.7 Thousand |
| 23 May, 2025 | 1608.0 | 1608.0 | 1596.5 | 1602.0 | 334.9 Thousand |
| 22 May, 2025 | 1602.0 | 1607.5 | 1594.5 | 1603.5 | 293.9 Thousand |
| 21 May, 2025 | 1634.5 | 1641.0 | 1622.0 | 1627.0 | 234.8 Thousand |
SHALY
SOUC
0728
HPE
2340
4305