TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1718.0 1724.5 1710.0 1719.5 129.2 Thousand
16 Jan, 2025 1740.0 1741.0 1721.5 1725.0 163.5 Thousand
15 Jan, 2025 1725.0 1745.0 1725.0 1740.0 211.2 Thousand
14 Jan, 2025 1740.0 1746.5 1726.5 1742.0 235.6 Thousand
10 Jan, 2025 1745.0 1749.0 1736.0 1742.0 164.3 Thousand
09 Jan, 2025 1780.0 1782.5 1747.0 1752.5 195.7 Thousand
08 Jan, 2025 1782.0 1792.0 1775.0 1780.0 248.5 Thousand
07 Jan, 2025 1798.0 1798.0 1778.0 1781.5 265.8 Thousand
06 Jan, 2025 1799.0 1802.0 1777.0 1793.0 348.7 Thousand
30 Dec, 2024 1806.0 1813.0 1789.5 1797.0 293.4 Thousand