TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1807.0 1807.5 1784.0 1796.0 382.1 Thousand
26 Dec, 2024 1762.0 1787.0 1756.0 1786.5 401.5 Thousand
25 Dec, 2024 1758.0 1762.5 1741.0 1762.5 198.7 Thousand
24 Dec, 2024 1758.5 1771.5 1749.5 1761.5 259 Thousand
23 Dec, 2024 1731.0 1757.0 1718.0 1752.5 361.9 Thousand
20 Dec, 2024 1727.0 1736.0 1718.5 1731.0 343.7 Thousand
19 Dec, 2024 1716.0 1735.0 1714.5 1717.5 318.6 Thousand
18 Dec, 2024 1720.0 1776.5 1716.0 1751.0 541.3 Thousand
17 Dec, 2024 1703.0 1705.0 1686.0 1686.0 216.2 Thousand
16 Dec, 2024 1701.0 1711.5 1693.0 1696.0 152.4 Thousand