TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1630.0 | 1645.0 | 1630.0 | 1635.5 | 240.1 Thousand |
| 05 Jun, 2025 | 1628.0 | 1636.5 | 1620.0 | 1624.5 | 215.5 Thousand |
| 04 Jun, 2025 | 1633.0 | 1646.0 | 1620.5 | 1642.5 | 377.1 Thousand |
| 03 Jun, 2025 | 1618.5 | 1634.5 | 1604.0 | 1629.5 | 344.3 Thousand |
| 02 Jun, 2025 | 1605.0 | 1617.0 | 1596.0 | 1617.0 | 379.9 Thousand |
| 30 May, 2025 | 1599.0 | 1618.0 | 1595.5 | 1614.0 | 381.2 Thousand |
| 29 May, 2025 | 1599.5 | 1610.0 | 1595.5 | 1603.5 | 265.4 Thousand |
| 28 May, 2025 | 1598.5 | 1603.0 | 1583.5 | 1586.5 | 358.6 Thousand |
| 27 May, 2025 | 1581.0 | 1591.5 | 1576.5 | 1579.5 | 358.3 Thousand |
| 26 May, 2025 | 1604.0 | 1604.0 | 1589.5 | 1591.0 | 277.7 Thousand |
SHALY
SOUC
0728
HPE
2340
4305