TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1651.5 1659.0 1644.5 1652.0 283.7 Thousand
28 Nov, 2024 1658.0 1663.0 1649.0 1657.0 230.4 Thousand
27 Nov, 2024 1668.0 1674.5 1644.0 1655.0 409.6 Thousand
26 Nov, 2024 1697.0 1704.0 1673.0 1683.0 404.3 Thousand
25 Nov, 2024 1721.0 1721.5 1701.5 1704.0 355.3 Thousand
22 Nov, 2024 1724.5 1728.0 1707.5 1707.5 248.2 Thousand
21 Nov, 2024 1706.0 1732.5 1706.0 1719.0 312.2 Thousand
20 Nov, 2024 1700.0 1714.5 1697.0 1706.0 232.5 Thousand
19 Nov, 2024 1703.5 1714.5 1699.5 1705.5 232.7 Thousand
18 Nov, 2024 1713.0 1723.0 1696.0 1703.5 370.8 Thousand