TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1660.0 | 1674.5 | 1654.5 | 1659.0 | 183.2 Thousand |
| 12 May, 2025 | 1630.0 | 1644.0 | 1627.0 | 1644.0 | 153.7 Thousand |
| 09 May, 2025 | 1622.0 | 1633.5 | 1617.0 | 1622.5 | 110.4 Thousand |
| 08 May, 2025 | 1610.0 | 1614.0 | 1596.0 | 1607.5 | 167.8 Thousand |
| 07 May, 2025 | 1617.0 | 1622.0 | 1603.0 | 1612.5 | 156.2 Thousand |
| 02 May, 2025 | 1630.5 | 1631.5 | 1615.0 | 1617.0 | 152.3 Thousand |
| 01 May, 2025 | 1614.0 | 1625.0 | 1607.0 | 1618.0 | 112.4 Thousand |
| 30 Apr, 2025 | 1630.5 | 1630.5 | 1611.5 | 1614.0 | 175.3 Thousand |
| 28 Apr, 2025 | 1620.0 | 1632.0 | 1613.0 | 1626.0 | 276.9 Thousand |
| 25 Apr, 2025 | 1588.0 | 1613.0 | 1582.5 | 1611.5 | 225.7 Thousand |
SHALY
SOUC
0728
HPE
2340
4305