TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1687.5 1704.5 1687.5 1699.5 191.8 Thousand
12 Dec, 2024 1700.0 1715.5 1699.5 1705.0 210.9 Thousand
11 Dec, 2024 1691.0 1698.5 1687.5 1698.5 224.2 Thousand
10 Dec, 2024 1692.5 1700.5 1683.5 1687.0 410 Thousand
09 Dec, 2024 1671.0 1687.0 1665.0 1681.5 381.3 Thousand
06 Dec, 2024 1656.0 1664.5 1648.0 1657.0 252.4 Thousand
05 Dec, 2024 1652.0 1655.0 1643.5 1643.5 435 Thousand
04 Dec, 2024 1658.5 1663.5 1644.0 1650.5 350.9 Thousand
03 Dec, 2024 1655.0 1678.5 1654.0 1670.0 365.2 Thousand
02 Dec, 2024 1656.0 1665.0 1654.0 1658.0 262.3 Thousand