TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1709.0 1710.0 1690.5 1698.0 313.2 Thousand
14 Nov, 2024 1710.0 1713.5 1686.5 1689.0 322.6 Thousand
13 Nov, 2024 1710.5 1720.0 1694.5 1700.0 288.4 Thousand
12 Nov, 2024 1700.0 1728.5 1700.0 1713.0 381.3 Thousand
11 Nov, 2024 1718.0 1722.0 1681.5 1692.5 769.5 Thousand
08 Nov, 2024 1765.5 1768.0 1719.0 1730.5 384.5 Thousand
07 Nov, 2024 1758.0 1771.0 1745.5 1769.5 474.7 Thousand
06 Nov, 2024 1740.0 1752.5 1726.5 1736.0 431.4 Thousand
05 Nov, 2024 1723.0 1730.5 1715.0 1730.5 302.2 Thousand
01 Nov, 2024 1723.0 1725.5 1701.0 1708.0 318.5 Thousand