TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1720.0 | 1743.0 | 1716.0 | 1743.0 | 208.3 Thousand |
| 26 Feb, 2025 | 1728.0 | 1730.0 | 1708.0 | 1719.5 | 217.3 Thousand |
| 25 Feb, 2025 | 1713.0 | 1731.0 | 1707.0 | 1723.5 | 146.7 Thousand |
| 21 Feb, 2025 | 1705.0 | 1720.0 | 1698.5 | 1720.0 | 225.9 Thousand |
| 20 Feb, 2025 | 1735.0 | 1739.0 | 1707.5 | 1710.0 | 243.1 Thousand |
| 19 Feb, 2025 | 1745.0 | 1754.0 | 1733.0 | 1739.0 | 153.8 Thousand |
| 18 Feb, 2025 | 1748.0 | 1754.0 | 1741.5 | 1742.5 | 170.5 Thousand |
| 17 Feb, 2025 | 1748.0 | 1754.0 | 1740.0 | 1743.5 | 203.1 Thousand |
| 14 Feb, 2025 | 1742.0 | 1751.5 | 1737.0 | 1747.5 | 164.3 Thousand |
| 13 Feb, 2025 | 1758.0 | 1760.5 | 1743.5 | 1743.5 | 239.5 Thousand |
SHALY
SOUC
0728
HPE
2340
4305