TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1755.0 1759.5 1730.0 1745.0 218.6 Thousand
10 Feb, 2025 1760.0 1760.0 1721.0 1747.0 308.5 Thousand
07 Feb, 2025 1751.0 1773.5 1745.5 1767.5 232.8 Thousand
06 Feb, 2025 1738.0 1750.0 1733.0 1745.0 181.2 Thousand
05 Feb, 2025 1731.5 1746.5 1726.0 1738.0 191 Thousand
04 Feb, 2025 1738.0 1752.0 1721.5 1731.5 236 Thousand
03 Feb, 2025 1765.0 1767.5 1719.5 1724.0 520.7 Thousand
31 Jan, 2025 1760.0 1767.5 1753.0 1762.0 208.5 Thousand
30 Jan, 2025 1756.0 1774.5 1752.5 1769.0 160 Thousand
29 Jan, 2025 1766.0 1766.0 1748.0 1748.5 178.9 Thousand