TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1584.5 | 1584.5 | 1529.0 | 1543.0 | 220.5 Thousand |
| 09 Apr, 2025 | 1477.0 | 1487.5 | 1441.0 | 1458.0 | 348.8 Thousand |
| 08 Apr, 2025 | 1487.0 | 1543.5 | 1485.0 | 1511.5 | 443 Thousand |
| 07 Apr, 2025 | 1402.0 | 1481.0 | 1396.5 | 1457.0 | 501.8 Thousand |
| 04 Apr, 2025 | 1579.5 | 1580.5 | 1503.5 | 1532.0 | 480.9 Thousand |
| 03 Apr, 2025 | 1611.5 | 1637.5 | 1601.0 | 1616.5 | 363.5 Thousand |
| 02 Apr, 2025 | 1692.0 | 1695.0 | 1663.5 | 1663.5 | 242 Thousand |
| 01 Apr, 2025 | 1698.5 | 1698.5 | 1672.5 | 1672.5 | 255.7 Thousand |
| 31 Mar, 2025 | 1698.0 | 1699.5 | 1670.0 | 1680.0 | 321.4 Thousand |
| 28 Mar, 2025 | 1750.0 | 1752.5 | 1716.0 | 1721.0 | 377 Thousand |
SHALY
SOUC
0728
HPE
2340
4305