TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1765.5 1768.0 1719.0 1730.5 384.5 Thousand
07 Nov, 2024 1758.0 1771.0 1745.5 1769.5 474.7 Thousand
06 Nov, 2024 1740.0 1752.5 1726.5 1736.0 431.4 Thousand
05 Nov, 2024 1723.0 1730.5 1715.0 1730.5 302.2 Thousand
01 Nov, 2024 1723.0 1725.5 1701.0 1708.0 318.5 Thousand
31 Oct, 2024 1728.5 1740.0 1720.0 1738.5 339.6 Thousand
30 Oct, 2024 1727.0 1728.5 1716.5 1718.5 1.05 Million
29 Oct, 2024 1715.0 1722.0 1710.5 1719.0 254.4 Thousand
28 Oct, 2024 1700.0 1724.5 1693.0 1722.0 266.1 Thousand
25 Oct, 2024 1709.0 1711.0 1692.5 1700.5 265.4 Thousand