TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1732.0 | 1758.5 | 1731.0 | 1748.0 | 247.4 Thousand |
| 11 Mar, 2025 | 1746.5 | 1754.5 | 1731.0 | 1752.5 | 250.2 Thousand |
| 10 Mar, 2025 | 1753.5 | 1765.0 | 1749.0 | 1749.0 | 233.3 Thousand |
| 07 Mar, 2025 | 1709.0 | 1751.5 | 1709.0 | 1743.0 | 358.9 Thousand |
| 06 Mar, 2025 | 1732.0 | 1758.0 | 1720.0 | 1745.5 | 269.2 Thousand |
| 05 Mar, 2025 | 1715.0 | 1731.0 | 1708.0 | 1708.0 | 325.8 Thousand |
| 04 Mar, 2025 | 1712.5 | 1717.5 | 1702.5 | 1708.5 | 451.9 Thousand |
| 03 Mar, 2025 | 1733.0 | 1736.0 | 1724.0 | 1724.0 | 248.4 Thousand |
| 28 Feb, 2025 | 1738.0 | 1743.5 | 1718.5 | 1720.0 | 319.2 Thousand |
| 27 Feb, 2025 | 1720.0 | 1743.0 | 1716.0 | 1743.0 | 208.3 Thousand |
SHALY
SOUC
0728
HPE
2340
4305