TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1782.0 1788.5 1757.5 1761.0 275.9 Thousand
08 Oct, 2024 1781.0 1792.5 1774.0 1780.0 228.6 Thousand
07 Oct, 2024 1801.5 1802.0 1786.0 1798.0 302.2 Thousand
04 Oct, 2024 1778.0 1782.0 1765.5 1782.0 308.6 Thousand
03 Oct, 2024 1785.0 1786.5 1761.0 1768.5 250.5 Thousand
02 Oct, 2024 1747.5 1767.5 1746.5 1760.5 396.8 Thousand
01 Oct, 2024 1755.5 1770.0 1743.0 1757.5 328.2 Thousand
30 Sep, 2024 1731.0 1757.5 1722.5 1743.5 355.3 Thousand
27 Sep, 2024 1753.0 1776.5 1749.0 1771.0 260.4 Thousand
26 Sep, 2024 1781.5 1793.0 1771.5 1793.0 417.1 Thousand