TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1740.0 | 1746.5 | 1726.5 | 1742.0 | 235.6 Thousand |
| 10 Jan, 2025 | 1745.0 | 1749.0 | 1736.0 | 1742.0 | 164.3 Thousand |
| 09 Jan, 2025 | 1780.0 | 1782.5 | 1747.0 | 1752.5 | 195.7 Thousand |
| 08 Jan, 2025 | 1782.0 | 1792.0 | 1775.0 | 1780.0 | 248.5 Thousand |
| 07 Jan, 2025 | 1798.0 | 1798.0 | 1778.0 | 1781.5 | 265.8 Thousand |
| 06 Jan, 2025 | 1799.0 | 1802.0 | 1777.0 | 1793.0 | 348.7 Thousand |
| 30 Dec, 2024 | 1806.0 | 1813.0 | 1789.5 | 1797.0 | 293.4 Thousand |
| 27 Dec, 2024 | 1807.0 | 1807.5 | 1784.0 | 1796.0 | 382.1 Thousand |
| 26 Dec, 2024 | 1762.0 | 1787.0 | 1756.0 | 1786.5 | 401.5 Thousand |
| 25 Dec, 2024 | 1758.0 | 1762.5 | 1741.0 | 1762.5 | 198.7 Thousand |
SHALY
SOUC
0728
HPE
2340
4305