TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1758.5 | 1771.5 | 1749.5 | 1761.5 | 259 Thousand |
| 23 Dec, 2024 | 1731.0 | 1757.0 | 1718.0 | 1752.5 | 361.9 Thousand |
| 20 Dec, 2024 | 1727.0 | 1736.0 | 1718.5 | 1731.0 | 343.7 Thousand |
| 19 Dec, 2024 | 1716.0 | 1735.0 | 1714.5 | 1717.5 | 318.6 Thousand |
| 18 Dec, 2024 | 1720.0 | 1776.5 | 1716.0 | 1751.0 | 541.3 Thousand |
| 17 Dec, 2024 | 1703.0 | 1705.0 | 1686.0 | 1686.0 | 216.2 Thousand |
| 16 Dec, 2024 | 1701.0 | 1711.5 | 1693.0 | 1696.0 | 152.4 Thousand |
| 13 Dec, 2024 | 1687.5 | 1704.5 | 1687.5 | 1699.5 | 191.8 Thousand |
| 12 Dec, 2024 | 1700.0 | 1715.5 | 1699.5 | 1705.0 | 210.9 Thousand |
| 11 Dec, 2024 | 1691.0 | 1698.5 | 1687.5 | 1698.5 | 224.2 Thousand |
SHALY
SOUC
0728
HPE
2340
4305