TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1763.0 1779.0 1756.5 1773.0 291.9 Thousand
24 Sep, 2024 1780.0 1787.0 1766.5 1766.5 271.5 Thousand
20 Sep, 2024 1782.5 1783.5 1748.5 1756.0 1.59 Million
19 Sep, 2024 1784.0 1789.5 1760.0 1762.0 362.5 Thousand
18 Sep, 2024 1751.0 1760.0 1735.0 1758.5 310.7 Thousand
17 Sep, 2024 1743.0 1756.5 1713.0 1735.0 340.9 Thousand
13 Sep, 2024 1742.0 1747.0 1728.5 1733.0 382.6 Thousand
12 Sep, 2024 1768.0 1775.0 1750.5 1766.5 330.7 Thousand
11 Sep, 2024 1766.0 1776.5 1712.5 1735.0 540.7 Thousand
10 Sep, 2024 1801.0 1815.0 1787.5 1804.0 381.3 Thousand