TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1697.0 1704.0 1673.0 1683.0 404.3 Thousand
25 Nov, 2024 1721.0 1721.5 1701.5 1704.0 355.3 Thousand
22 Nov, 2024 1724.5 1728.0 1707.5 1707.5 248.2 Thousand
21 Nov, 2024 1706.0 1732.5 1706.0 1719.0 312.2 Thousand
20 Nov, 2024 1700.0 1714.5 1697.0 1706.0 232.5 Thousand
19 Nov, 2024 1703.5 1714.5 1699.5 1705.5 232.7 Thousand
18 Nov, 2024 1713.0 1723.0 1696.0 1703.5 370.8 Thousand
15 Nov, 2024 1709.0 1710.0 1690.5 1698.0 313.2 Thousand
14 Nov, 2024 1710.0 1713.5 1686.5 1689.0 322.6 Thousand
13 Nov, 2024 1710.5 1720.0 1694.5 1700.0 288.4 Thousand