TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1849.0 1864.0 1842.5 1864.0 216.1 Thousand
27 Aug, 2024 1857.5 1861.5 1846.5 1856.0 257.3 Thousand
26 Aug, 2024 1862.5 1862.5 1837.5 1840.0 325.5 Thousand
25 Aug, 2024 1862.5 1862.5 1837.5 1840.0 325.5 Thousand
23 Aug, 2024 1868.0 1884.0 1859.0 1875.5 141.4 Thousand
22 Aug, 2024 1855.0 1868.5 1850.0 1868.0 124.7 Thousand
21 Aug, 2024 1850.5 1870.5 1850.5 1866.5 152.6 Thousand
20 Aug, 2024 1856.5 1875.0 1845.0 1875.0 226 Thousand
19 Aug, 2024 1868.0 1883.5 1826.0 1836.5 278.7 Thousand
18 Aug, 2024 1868.0 1883.5 1826.0 1836.5 278.7 Thousand