TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1700.0 | 1728.5 | 1700.0 | 1713.0 | 381.3 Thousand |
| 11 Nov, 2024 | 1718.0 | 1722.0 | 1681.5 | 1692.5 | 769.5 Thousand |
| 08 Nov, 2024 | 1765.5 | 1768.0 | 1719.0 | 1730.5 | 384.5 Thousand |
| 07 Nov, 2024 | 1758.0 | 1771.0 | 1745.5 | 1769.5 | 474.7 Thousand |
| 06 Nov, 2024 | 1740.0 | 1752.5 | 1726.5 | 1736.0 | 431.4 Thousand |
| 05 Nov, 2024 | 1723.0 | 1730.5 | 1715.0 | 1730.5 | 302.2 Thousand |
| 01 Nov, 2024 | 1723.0 | 1725.5 | 1701.0 | 1708.0 | 318.5 Thousand |
| 31 Oct, 2024 | 1728.5 | 1740.0 | 1720.0 | 1738.5 | 339.6 Thousand |
| 30 Oct, 2024 | 1727.0 | 1728.5 | 1716.5 | 1718.5 | 1.05 Million |
| 29 Oct, 2024 | 1715.0 | 1722.0 | 1710.5 | 1719.0 | 254.4 Thousand |
SHALY
SOUC
0728
HPE
2340
4305