TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1753.0 | 1755.0 | 1736.5 | 1736.5 | 318.8 Thousand |
| 10 Oct, 2024 | 1772.0 | 1778.0 | 1759.0 | 1764.5 | 178.2 Thousand |
| 09 Oct, 2024 | 1782.0 | 1788.5 | 1757.5 | 1761.0 | 275.9 Thousand |
| 08 Oct, 2024 | 1781.0 | 1792.5 | 1774.0 | 1780.0 | 228.6 Thousand |
| 07 Oct, 2024 | 1801.5 | 1802.0 | 1786.0 | 1798.0 | 302.2 Thousand |
| 04 Oct, 2024 | 1778.0 | 1782.0 | 1765.5 | 1782.0 | 308.6 Thousand |
| 03 Oct, 2024 | 1785.0 | 1786.5 | 1761.0 | 1768.5 | 250.5 Thousand |
| 02 Oct, 2024 | 1747.5 | 1767.5 | 1746.5 | 1760.5 | 396.8 Thousand |
| 01 Oct, 2024 | 1755.5 | 1770.0 | 1743.0 | 1757.5 | 328.2 Thousand |
| 30 Sep, 2024 | 1731.0 | 1757.5 | 1722.5 | 1743.5 | 355.3 Thousand |
SHALY
SOUC
0728
HPE
2340
4305