TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1962.0 1969.0 1949.5 1964.0 218.3 Thousand
18 Jul, 2024 1975.0 1985.5 1963.0 1963.0 258.6 Thousand
17 Jul, 2024 1983.0 1995.5 1980.0 1982.5 177.2 Thousand
16 Jul, 2024 1979.0 1990.0 1978.0 1978.0 201 Thousand
12 Jul, 2024 1970.0 1976.5 1966.0 1968.5 191.5 Thousand
11 Jul, 2024 1969.0 1978.0 1955.5 1966.0 323.8 Thousand
10 Jul, 2024 1927.0 1954.5 1927.0 1954.5 268.4 Thousand
09 Jul, 2024 1922.5 1934.0 1913.0 1927.0 197.8 Thousand
08 Jul, 2024 1915.0 1929.0 1905.0 1914.5 186.7 Thousand
05 Jul, 2024 1943.0 1947.0 1912.5 1915.5 224.6 Thousand