TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1753.0 | 1776.5 | 1749.0 | 1771.0 | 260.4 Thousand |
| 26 Sep, 2024 | 1781.5 | 1793.0 | 1771.5 | 1793.0 | 417.1 Thousand |
| 25 Sep, 2024 | 1763.0 | 1779.0 | 1756.5 | 1773.0 | 291.9 Thousand |
| 24 Sep, 2024 | 1780.0 | 1787.0 | 1766.5 | 1766.5 | 271.5 Thousand |
| 20 Sep, 2024 | 1782.5 | 1783.5 | 1748.5 | 1756.0 | 1.59 Million |
| 19 Sep, 2024 | 1784.0 | 1789.5 | 1760.0 | 1762.0 | 362.5 Thousand |
| 18 Sep, 2024 | 1751.0 | 1760.0 | 1735.0 | 1758.5 | 310.7 Thousand |
| 17 Sep, 2024 | 1743.0 | 1756.5 | 1713.0 | 1735.0 | 340.9 Thousand |
| 13 Sep, 2024 | 1742.0 | 1747.0 | 1728.5 | 1733.0 | 382.6 Thousand |
| 12 Sep, 2024 | 1768.0 | 1775.0 | 1750.5 | 1766.5 | 330.7 Thousand |
SHALY
SOUC
0728
HPE
2340
4305