TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1935.0 1946.0 1926.0 1942.0 148.4 Thousand
03 Jul, 2024 1911.0 1939.5 1907.0 1935.0 262.6 Thousand
02 Jul, 2024 1912.5 1918.0 1898.5 1911.0 283.3 Thousand
01 Jul, 2024 1921.5 1934.0 1909.5 1925.0 261.8 Thousand
28 Jun, 2024 1915.0 1916.0 1895.5 1905.5 240.8 Thousand
27 Jun, 2024 1905.0 1917.0 1898.5 1903.0 192.9 Thousand
26 Jun, 2024 1923.0 1930.0 1904.5 1905.0 265.9 Thousand
25 Jun, 2024 1900.0 1933.0 1897.0 1923.0 388.3 Thousand
24 Jun, 2024 1864.0 1895.5 1852.0 1881.5 401.1 Thousand
21 Jun, 2024 1867.5 1875.5 1840.0 1840.0 615 Thousand