TS TECH Co., Ltd. (7313.T)

JPY 1617.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1758.0 1762.5 1741.0 1762.5 198.7 Thousand
24 Dec, 2024 1758.5 1771.5 1749.5 1761.5 259 Thousand
23 Dec, 2024 1731.0 1757.0 1718.0 1752.5 361.9 Thousand
20 Dec, 2024 1727.0 1736.0 1718.5 1731.0 343.7 Thousand
19 Dec, 2024 1716.0 1735.0 1714.5 1717.5 318.6 Thousand
18 Dec, 2024 1720.0 1776.5 1716.0 1751.0 541.3 Thousand
17 Dec, 2024 1703.0 1705.0 1686.0 1686.0 216.2 Thousand
16 Dec, 2024 1701.0 1711.5 1693.0 1696.0 152.4 Thousand
13 Dec, 2024 1687.5 1704.5 1687.5 1699.5 191.8 Thousand
12 Dec, 2024 1700.0 1715.5 1699.5 1705.0 210.9 Thousand