TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1700.0 1724.5 1693.0 1722.0 266.1 Thousand
25 Oct, 2024 1709.0 1711.0 1692.5 1700.5 265.4 Thousand
24 Oct, 2024 1715.0 1715.0 1695.5 1708.0 285.2 Thousand
23 Oct, 2024 1714.0 1730.5 1711.0 1715.0 216.4 Thousand
22 Oct, 2024 1723.0 1726.5 1705.0 1708.5 340.3 Thousand
21 Oct, 2024 1722.5 1730.0 1718.0 1726.5 216.4 Thousand
18 Oct, 2024 1712.0 1721.0 1708.5 1720.0 377.8 Thousand
17 Oct, 2024 1728.0 1734.5 1713.5 1715.5 226.1 Thousand
16 Oct, 2024 1717.0 1738.0 1706.0 1728.5 326.8 Thousand
15 Oct, 2024 1741.0 1746.0 1715.0 1720.0 589.2 Thousand