TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1894.0 1900.5 1843.5 1869.0 466.9 Thousand
01 Aug, 2024 1972.5 1995.0 1936.0 1956.5 382.6 Thousand
31 Jul, 2024 1981.5 2013.5 1971.0 2010.5 769.5 Thousand
30 Jul, 2024 1980.0 1990.0 1974.0 1983.0 317.8 Thousand
29 Jul, 2024 1971.0 1989.5 1961.5 1979.5 233.1 Thousand
26 Jul, 2024 1941.0 1971.0 1941.0 1948.5 348.4 Thousand
25 Jul, 2024 1925.0 1943.0 1914.0 1937.0 331.8 Thousand
24 Jul, 2024 1955.0 1964.0 1935.0 1939.0 201.1 Thousand
23 Jul, 2024 1953.5 1973.5 1952.0 1964.0 253.9 Thousand
22 Jul, 2024 1958.0 1959.5 1947.0 1947.0 202.9 Thousand