TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1706.0 | 1726.0 | 1706.0 | 1722.0 | 42.6 Thousand |
| 19 Jun, 2025 | 1701.0 | 1706.0 | 1694.0 | 1699.5 | 32.1 Thousand |
| 18 Jun, 2025 | 1686.5 | 1704.0 | 1686.5 | 1702.0 | 33.3 Thousand |
| 17 Jun, 2025 | 1677.5 | 1690.5 | 1677.5 | 1688.5 | 37.4 Thousand |
| 16 Jun, 2025 | 1685.5 | 1697.0 | 1680.0 | 1692.5 | 34.2 Thousand |
| 13 Jun, 2025 | 1680.0 | 1684.0 | 1670.5 | 1677.0 | 221.2 Thousand |
| 12 Jun, 2025 | 1697.0 | 1704.5 | 1682.0 | 1688.5 | 241 Thousand |
| 11 Jun, 2025 | 1675.0 | 1691.0 | 1673.5 | 1688.0 | 267.4 Thousand |
| 10 Jun, 2025 | 1655.0 | 1673.0 | 1651.0 | 1662.0 | 289.7 Thousand |
| 09 Jun, 2025 | 1640.0 | 1655.5 | 1640.0 | 1649.0 | 305.6 Thousand |
SHALY
SOUC
0728
HPE
2340
4305