TS TECH Co., Ltd. (7313.T)

JPY 1588.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1598.0 1599.5 1580.0 1588.0 195.3 Thousand
23 Apr, 2025 1598.0 1599.5 1580.0 1591.0 127.2 Thousand
22 Apr, 2025 1567.0 1571.0 1556.5 1562.5 190.5 Thousand
21 Apr, 2025 1565.0 1574.0 1547.0 1556.0 150 Thousand
18 Apr, 2025 1555.0 1570.5 1552.0 1569.5 125.9 Thousand
17 Apr, 2025 1530.0 1546.0 1530.0 1542.5 106 Thousand
16 Apr, 2025 1545.0 1558.0 1530.0 1541.5 151.1 Thousand
15 Apr, 2025 1551.0 1559.5 1543.5 1543.5 154.1 Thousand
14 Apr, 2025 1531.5 1540.5 1515.5 1521.0 214.3 Thousand
11 Apr, 2025 1503.0 1526.0 1475.5 1521.5 231 Thousand