TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1766.0 1776.5 1712.5 1735.0 540.7 Thousand
10 Sep, 2024 1801.0 1815.0 1787.5 1804.0 381.3 Thousand
09 Sep, 2024 1788.5 1807.5 1769.0 1806.5 337.9 Thousand
08 Sep, 2024 1788.5 1807.5 1769.0 1806.5 337.9 Thousand
06 Sep, 2024 1818.0 1825.0 1802.5 1814.0 271.5 Thousand
05 Sep, 2024 1820.0 1836.5 1804.0 1818.0 355.3 Thousand
04 Sep, 2024 1837.0 1851.5 1832.0 1841.0 306 Thousand
03 Sep, 2024 1861.0 1869.0 1856.0 1869.0 164.2 Thousand
02 Sep, 2024 1893.0 1893.0 1850.0 1864.0 276.4 Thousand
01 Sep, 2024 1893.0 1893.0 1850.0 1864.0 276.4 Thousand