TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1860.0 1869.0 1849.5 1863.0 238.7 Thousand
19 Jun, 2024 1861.5 1870.0 1853.5 1857.0 199.8 Thousand
18 Jun, 2024 1861.0 1880.5 1854.5 1861.5 317.9 Thousand
17 Jun, 2024 1859.0 1860.0 1833.0 1849.5 373.9 Thousand
14 Jun, 2024 1844.0 1870.0 1837.0 1868.5 355.2 Thousand
13 Jun, 2024 1868.5 1870.0 1856.0 1860.0 262.8 Thousand
12 Jun, 2024 1865.0 1871.0 1850.0 1866.0 318.1 Thousand
11 Jun, 2024 1869.5 1869.5 1841.5 1845.0 306.7 Thousand
10 Jun, 2024 1851.0 1875.5 1851.0 1869.5 335.1 Thousand
07 Jun, 2024 1834.5 1847.0 1830.0 1842.0 228.8 Thousand