TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1815.0 1837.0 1812.0 1837.0 447.5 Thousand
22 May, 2024 1821.5 1831.5 1812.5 1817.5 334.8 Thousand
21 May, 2024 1817.0 1829.0 1809.0 1811.0 287 Thousand
20 May, 2024 1803.5 1817.0 1797.0 1805.0 206.7 Thousand
17 May, 2024 1770.5 1793.5 1768.5 1792.0 269.8 Thousand
16 May, 2024 1771.5 1782.0 1762.0 1775.0 429.5 Thousand
15 May, 2024 1780.0 1811.0 1774.0 1775.0 466.3 Thousand
14 May, 2024 1767.0 1803.0 1763.0 1789.0 629.1 Thousand
13 May, 2024 1775.0 1786.5 1740.0 1743.0 1.29 Million
10 May, 2024 1924.0 1949.0 1917.5 1936.5 319.1 Thousand