TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1868.0 1883.5 1826.0 1836.5 278.7 Thousand
18 Aug, 2024 1868.0 1883.5 1826.0 1836.5 278.7 Thousand
16 Aug, 2024 1890.0 1895.5 1854.0 1868.0 239.2 Thousand
15 Aug, 2024 1841.0 1870.5 1840.0 1865.0 229.2 Thousand
14 Aug, 2024 1807.5 1835.0 1805.0 1832.0 326.5 Thousand
13 Aug, 2024 1822.5 1830.0 1771.0 1807.5 452.7 Thousand
12 Aug, 2024 1822.5 1830.0 1771.0 1807.5 452.7 Thousand
09 Aug, 2024 1830.0 1830.0 1777.0 1801.5 339.1 Thousand
08 Aug, 2024 1792.0 1831.0 1792.0 1797.0 237.8 Thousand
07 Aug, 2024 1788.0 1847.5 1772.0 1795.5 362.3 Thousand