TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1810.5 | 1863.0 | 1772.5 | 1808.5 | 425.7 Thousand |
| 05 Aug, 2024 | 1765.0 | 1775.0 | 1651.0 | 1660.5 | 614.8 Thousand |
| 02 Aug, 2024 | 1894.0 | 1900.5 | 1843.5 | 1869.0 | 466.9 Thousand |
| 01 Aug, 2024 | 1972.5 | 1995.0 | 1936.0 | 1956.5 | 382.6 Thousand |
| 31 Jul, 2024 | 1981.5 | 2013.5 | 1971.0 | 2010.5 | 769.5 Thousand |
| 30 Jul, 2024 | 1980.0 | 1990.0 | 1974.0 | 1983.0 | 317.8 Thousand |
| 29 Jul, 2024 | 1971.0 | 1989.5 | 1961.5 | 1979.5 | 233.1 Thousand |
| 26 Jul, 2024 | 1941.0 | 1971.0 | 1941.0 | 1948.5 | 348.4 Thousand |
| 25 Jul, 2024 | 1925.0 | 1943.0 | 1914.0 | 1937.0 | 331.8 Thousand |
| 24 Jul, 2024 | 1955.0 | 1964.0 | 1935.0 | 1939.0 | 201.1 Thousand |
SHALY
SOUC
0728
HPE
2340
4305