TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1917.5 1946.0 1912.5 1924.0 225.9 Thousand
08 May, 2024 1927.0 1939.0 1909.5 1917.5 297.7 Thousand
07 May, 2024 1922.5 1939.0 1913.5 1927.0 258 Thousand
02 May, 2024 1922.5 1929.0 1907.5 1922.5 148.8 Thousand
01 May, 2024 1936.0 1939.5 1913.5 1921.0 240.7 Thousand
30 Apr, 2024 1926.5 1944.5 1910.0 1942.5 291.5 Thousand
26 Apr, 2024 1900.0 1911.0 1876.0 1897.5 340.7 Thousand
25 Apr, 2024 1906.0 1933.0 1902.0 1904.5 157.5 Thousand
24 Apr, 2024 1920.0 1949.5 1912.0 1941.0 234.7 Thousand
23 Apr, 2024 1935.0 1939.0 1910.5 1915.0 195 Thousand