TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1927.0 1945.0 1923.5 1936.5 205 Thousand
19 Apr, 2024 1917.5 1920.5 1873.5 1889.0 240.3 Thousand
18 Apr, 2024 1911.5 1940.5 1904.0 1929.0 175.9 Thousand
17 Apr, 2024 1930.0 1933.5 1891.5 1907.0 200.3 Thousand
16 Apr, 2024 1954.0 1956.5 1924.0 1929.5 195.7 Thousand
15 Apr, 2024 1950.0 1961.5 1938.5 1954.5 127.7 Thousand
12 Apr, 2024 1973.0 1982.0 1965.0 1965.0 155.9 Thousand
11 Apr, 2024 1953.0 1969.0 1937.0 1967.5 285.5 Thousand
10 Apr, 2024 1986.5 1994.5 1973.5 1979.5 325.1 Thousand
09 Apr, 2024 2000.0 2022.0 1992.5 1997.0 206.4 Thousand