TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1953.5 | 1973.5 | 1952.0 | 1964.0 | 253.9 Thousand |
| 22 Jul, 2024 | 1958.0 | 1959.5 | 1947.0 | 1947.0 | 202.9 Thousand |
| 19 Jul, 2024 | 1962.0 | 1969.0 | 1949.5 | 1964.0 | 218.3 Thousand |
| 18 Jul, 2024 | 1975.0 | 1985.5 | 1963.0 | 1963.0 | 258.6 Thousand |
| 17 Jul, 2024 | 1983.0 | 1995.5 | 1980.0 | 1982.5 | 177.2 Thousand |
| 16 Jul, 2024 | 1979.0 | 1990.0 | 1978.0 | 1978.0 | 201 Thousand |
| 12 Jul, 2024 | 1970.0 | 1976.5 | 1966.0 | 1968.5 | 191.5 Thousand |
| 11 Jul, 2024 | 1969.0 | 1978.0 | 1955.5 | 1966.0 | 323.8 Thousand |
| 10 Jul, 2024 | 1927.0 | 1954.5 | 1927.0 | 1954.5 | 268.4 Thousand |
| 09 Jul, 2024 | 1922.5 | 1934.0 | 1913.0 | 1927.0 | 197.8 Thousand |
SHALY
SOUC
0728
HPE
2340
4305