TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1915.0 | 1929.0 | 1905.0 | 1914.5 | 186.7 Thousand |
| 05 Jul, 2024 | 1943.0 | 1947.0 | 1912.5 | 1915.5 | 224.6 Thousand |
| 04 Jul, 2024 | 1935.0 | 1946.0 | 1926.0 | 1942.0 | 148.4 Thousand |
| 03 Jul, 2024 | 1911.0 | 1939.5 | 1907.0 | 1935.0 | 262.6 Thousand |
| 02 Jul, 2024 | 1912.5 | 1918.0 | 1898.5 | 1911.0 | 283.3 Thousand |
| 01 Jul, 2024 | 1921.5 | 1934.0 | 1909.5 | 1925.0 | 261.8 Thousand |
| 28 Jun, 2024 | 1915.0 | 1916.0 | 1895.5 | 1905.5 | 240.8 Thousand |
| 27 Jun, 2024 | 1905.0 | 1917.0 | 1898.5 | 1903.0 | 192.9 Thousand |
| 26 Jun, 2024 | 1923.0 | 1930.0 | 1904.5 | 1905.0 | 265.9 Thousand |
| 25 Jun, 2024 | 1900.0 | 1933.0 | 1897.0 | 1923.0 | 388.3 Thousand |
SHALY
SOUC
0728
HPE
2340
4305