TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1981.0 1998.0 1961.5 1998.0 233.9 Thousand
05 Apr, 2024 1956.5 1968.5 1942.5 1959.0 153.2 Thousand
04 Apr, 2024 1990.0 2006.5 1956.5 1961.0 308.2 Thousand
03 Apr, 2024 1951.0 1984.5 1949.5 1969.5 343 Thousand
02 Apr, 2024 1975.5 1975.5 1946.0 1952.0 254.6 Thousand
01 Apr, 2024 2011.0 2035.0 1961.0 1977.5 386 Thousand
29 Mar, 2024 1935.0 2018.5 1935.0 2010.5 461.7 Thousand
28 Mar, 2024 1970.0 1972.0 1910.5 1918.0 386.3 Thousand
27 Mar, 2024 2015.0 2033.0 2009.5 2010.5 548.6 Thousand
26 Mar, 2024 2027.5 2027.5 2001.0 2001.0 358.6 Thousand