TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1851.0 | 1875.5 | 1851.0 | 1869.5 | 335.1 Thousand |
| 07 Jun, 2024 | 1834.5 | 1847.0 | 1830.0 | 1842.0 | 228.8 Thousand |
| 06 Jun, 2024 | 1846.0 | 1849.0 | 1821.0 | 1830.5 | 231.4 Thousand |
| 05 Jun, 2024 | 1837.5 | 1847.5 | 1828.5 | 1836.5 | 293.2 Thousand |
| 04 Jun, 2024 | 1855.5 | 1871.0 | 1846.0 | 1865.5 | 330.6 Thousand |
| 03 Jun, 2024 | 1883.0 | 1909.5 | 1873.5 | 1876.5 | 311.3 Thousand |
| 31 May, 2024 | 1873.0 | 1887.5 | 1851.0 | 1874.0 | 639.4 Thousand |
| 30 May, 2024 | 1861.5 | 1873.0 | 1840.5 | 1872.5 | 299.8 Thousand |
| 29 May, 2024 | 1870.0 | 1889.5 | 1864.0 | 1872.0 | 342.7 Thousand |
| 28 May, 2024 | 1860.0 | 1891.0 | 1856.5 | 1888.5 | 272.9 Thousand |
SHALY
SOUC
0728
HPE
2340
4305