TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1920.0 1956.0 1915.0 1948.5 307.5 Thousand
07 Mar, 2024 1950.0 1958.0 1911.0 1928.5 423.9 Thousand
06 Mar, 2024 1920.0 1938.5 1912.0 1936.5 310.6 Thousand
05 Mar, 2024 1920.0 1925.0 1898.0 1910.5 270.3 Thousand
04 Mar, 2024 1944.5 1945.0 1922.0 1932.5 271 Thousand
01 Mar, 2024 1928.5 1965.0 1928.0 1956.0 235.3 Thousand
29 Feb, 2024 1955.0 1955.0 1926.0 1937.0 308.8 Thousand
28 Feb, 2024 1960.5 1973.0 1938.0 1941.0 241.4 Thousand
27 Feb, 2024 1970.0 1985.0 1954.0 1958.0 151.6 Thousand
26 Feb, 2024 1970.0 1982.0 1956.0 1959.5 237.1 Thousand