TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1867.0 | 1871.5 | 1842.0 | 1861.0 | 246.3 Thousand |
| 24 May, 2024 | 1831.0 | 1845.0 | 1827.0 | 1845.0 | 283 Thousand |
| 23 May, 2024 | 1815.0 | 1837.0 | 1812.0 | 1837.0 | 447.5 Thousand |
| 22 May, 2024 | 1821.5 | 1831.5 | 1812.5 | 1817.5 | 334.8 Thousand |
| 21 May, 2024 | 1817.0 | 1829.0 | 1809.0 | 1811.0 | 287 Thousand |
| 20 May, 2024 | 1803.5 | 1817.0 | 1797.0 | 1805.0 | 206.7 Thousand |
| 17 May, 2024 | 1770.5 | 1793.5 | 1768.5 | 1792.0 | 269.8 Thousand |
| 16 May, 2024 | 1771.5 | 1782.0 | 1762.0 | 1775.0 | 429.5 Thousand |
| 15 May, 2024 | 1780.0 | 1811.0 | 1774.0 | 1775.0 | 466.3 Thousand |
| 14 May, 2024 | 1767.0 | 1803.0 | 1763.0 | 1789.0 | 629.1 Thousand |
SHALY
SOUC
0728
HPE
2340
4305