TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1968.0 1981.5 1952.5 1969.5 170.6 Thousand
21 Feb, 2024 1950.0 1959.0 1936.0 1957.0 160.8 Thousand
20 Feb, 2024 1950.0 1967.5 1950.0 1961.5 172.5 Thousand
19 Feb, 2024 1963.0 1971.0 1938.0 1949.5 245.4 Thousand
16 Feb, 2024 1960.0 1972.0 1943.0 1970.0 222.1 Thousand
15 Feb, 2024 1962.0 1967.5 1915.0 1943.0 378.9 Thousand
14 Feb, 2024 1980.0 1986.0 1930.5 1944.5 342.1 Thousand
13 Feb, 2024 1903.5 1989.0 1903.0 1985.5 730.4 Thousand
09 Feb, 2024 1915.0 1916.5 1895.5 1904.5 425.4 Thousand
08 Feb, 2024 1936.0 1946.5 1920.0 1924.5 280.9 Thousand