TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2042.5 2051.0 2021.0 2021.5 343.4 Thousand
22 Mar, 2024 2048.0 2060.5 2027.5 2051.5 377.9 Thousand
21 Mar, 2024 2033.0 2045.0 2011.0 2033.5 427.1 Thousand
19 Mar, 2024 1979.5 2010.0 1977.5 2001.0 362 Thousand
18 Mar, 2024 1969.0 1993.5 1962.0 1972.0 389.5 Thousand
15 Mar, 2024 1925.0 1946.0 1909.0 1929.0 820.8 Thousand
14 Mar, 2024 1920.0 1927.5 1910.0 1923.5 350.7 Thousand
13 Mar, 2024 1949.0 1956.0 1911.0 1923.5 238.6 Thousand
12 Mar, 2024 1901.5 1929.0 1883.0 1929.0 303.5 Thousand
11 Mar, 2024 1930.0 1930.5 1885.0 1903.5 339.2 Thousand