TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1864.0 | 1895.5 | 1852.0 | 1881.5 | 401.1 Thousand |
| 21 Jun, 2024 | 1867.5 | 1875.5 | 1840.0 | 1840.0 | 615 Thousand |
| 20 Jun, 2024 | 1860.0 | 1869.0 | 1849.5 | 1863.0 | 238.7 Thousand |
| 19 Jun, 2024 | 1861.5 | 1870.0 | 1853.5 | 1857.0 | 199.8 Thousand |
| 18 Jun, 2024 | 1861.0 | 1880.5 | 1854.5 | 1861.5 | 317.9 Thousand |
| 17 Jun, 2024 | 1859.0 | 1860.0 | 1833.0 | 1849.5 | 373.9 Thousand |
| 14 Jun, 2024 | 1844.0 | 1870.0 | 1837.0 | 1868.5 | 355.2 Thousand |
| 13 Jun, 2024 | 1868.5 | 1870.0 | 1856.0 | 1860.0 | 262.8 Thousand |
| 12 Jun, 2024 | 1865.0 | 1871.0 | 1850.0 | 1866.0 | 318.1 Thousand |
| 11 Jun, 2024 | 1869.5 | 1869.5 | 1841.5 | 1845.0 | 306.7 Thousand |
SHALY
SOUC
0728
HPE
2340
4305