TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1910.0 1951.0 1910.0 1934.0 234.6 Thousand
06 Feb, 2024 1917.5 1923.0 1901.0 1916.0 237 Thousand
05 Feb, 2024 1919.0 1945.0 1914.5 1930.0 340.2 Thousand
02 Feb, 2024 1898.0 1898.0 1869.0 1886.0 212.4 Thousand
01 Feb, 2024 1885.0 1906.0 1883.5 1900.0 363.3 Thousand
31 Jan, 2024 1860.0 1882.5 1860.0 1881.0 344 Thousand
30 Jan, 2024 1855.0 1877.5 1850.5 1867.5 353.6 Thousand
29 Jan, 2024 1859.0 1880.0 1853.5 1861.0 351.3 Thousand
26 Jan, 2024 1845.0 1865.0 1837.5 1847.0 451.7 Thousand
25 Jan, 2024 1817.5 1845.5 1813.5 1845.5 456.9 Thousand