TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1775.0 | 1786.5 | 1740.0 | 1743.0 | 1.29 Million |
| 10 May, 2024 | 1924.0 | 1949.0 | 1917.5 | 1936.5 | 319.1 Thousand |
| 09 May, 2024 | 1917.5 | 1946.0 | 1912.5 | 1924.0 | 225.9 Thousand |
| 08 May, 2024 | 1927.0 | 1939.0 | 1909.5 | 1917.5 | 297.7 Thousand |
| 07 May, 2024 | 1922.5 | 1939.0 | 1913.5 | 1927.0 | 258 Thousand |
| 02 May, 2024 | 1922.5 | 1929.0 | 1907.5 | 1922.5 | 148.8 Thousand |
| 01 May, 2024 | 1936.0 | 1939.5 | 1913.5 | 1921.0 | 240.7 Thousand |
| 30 Apr, 2024 | 1926.5 | 1944.5 | 1910.0 | 1942.5 | 291.5 Thousand |
| 26 Apr, 2024 | 1900.0 | 1911.0 | 1876.0 | 1897.5 | 340.7 Thousand |
| 25 Apr, 2024 | 1906.0 | 1933.0 | 1902.0 | 1904.5 | 157.5 Thousand |
SHALY
SOUC
0728
HPE
2340
4305