TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1796.0 1827.0 1796.0 1822.0 470.8 Thousand
09 Jan, 2024 1790.0 1793.0 1771.5 1793.0 299.8 Thousand
05 Jan, 2024 1751.0 1753.5 1732.5 1750.5 238.4 Thousand
04 Jan, 2024 1710.0 1739.0 1689.0 1739.0 281.4 Thousand
29 Dec, 2023 1705.0 1714.0 1695.5 1706.0 189.6 Thousand
28 Dec, 2023 1687.0 1701.5 1687.0 1694.0 216.4 Thousand
27 Dec, 2023 1689.5 1691.5 1682.0 1683.5 190.6 Thousand
26 Dec, 2023 1692.0 1696.5 1673.5 1683.5 211.3 Thousand
25 Dec, 2023 1686.5 1693.0 1673.0 1683.0 175 Thousand
22 Dec, 2023 1660.0 1671.5 1654.0 1669.0 235.3 Thousand