TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1901.5 | 1929.0 | 1883.0 | 1929.0 | 303.5 Thousand |
| 11 Mar, 2024 | 1930.0 | 1930.5 | 1885.0 | 1903.5 | 339.2 Thousand |
| 08 Mar, 2024 | 1920.0 | 1956.0 | 1915.0 | 1948.5 | 307.5 Thousand |
| 07 Mar, 2024 | 1950.0 | 1958.0 | 1911.0 | 1928.5 | 423.9 Thousand |
| 06 Mar, 2024 | 1920.0 | 1938.5 | 1912.0 | 1936.5 | 310.6 Thousand |
| 05 Mar, 2024 | 1920.0 | 1925.0 | 1898.0 | 1910.5 | 270.3 Thousand |
| 04 Mar, 2024 | 1944.5 | 1945.0 | 1922.0 | 1932.5 | 271 Thousand |
| 01 Mar, 2024 | 1928.5 | 1965.0 | 1928.0 | 1956.0 | 235.3 Thousand |
| 29 Feb, 2024 | 1955.0 | 1955.0 | 1926.0 | 1937.0 | 308.8 Thousand |
| 28 Feb, 2024 | 1960.5 | 1973.0 | 1938.0 | 1941.0 | 241.4 Thousand |
SHALY
SOUC
0728
HPE
2340
4305