TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1708.0 1708.0 1661.5 1662.5 396.2 Thousand
13 Dec, 2023 1737.5 1740.5 1720.5 1724.5 391.9 Thousand
12 Dec, 2023 1766.0 1768.0 1736.0 1738.0 253.2 Thousand
11 Dec, 2023 1775.5 1775.5 1738.5 1742.0 342.4 Thousand
08 Dec, 2023 1749.0 1759.0 1734.0 1740.0 459 Thousand
07 Dec, 2023 1820.0 1830.5 1799.0 1803.5 322.7 Thousand
06 Dec, 2023 1802.0 1825.0 1797.0 1820.0 311.7 Thousand
05 Dec, 2023 1804.0 1819.0 1802.5 1809.5 251.2 Thousand
04 Dec, 2023 1833.5 1835.0 1798.0 1809.0 243 Thousand
01 Dec, 2023 1834.5 1843.0 1827.5 1833.5 321.5 Thousand