TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1805.0 1833.5 1772.5 1794.5 998.9 Thousand
07 Nov, 2023 1780.0 1849.0 1780.0 1839.0 1.35 Million
06 Nov, 2023 1763.0 1764.0 1745.5 1754.5 440.7 Thousand
02 Nov, 2023 1755.0 1764.5 1717.5 1718.0 476.2 Thousand
01 Nov, 2023 1700.5 1739.0 1691.0 1736.5 649.7 Thousand
31 Oct, 2023 1693.5 1698.0 1646.0 1678.5 524.6 Thousand
30 Oct, 2023 1690.0 1692.5 1662.0 1681.0 2.42 Million
27 Oct, 2023 1691.0 1716.0 1680.0 1713.5 427.2 Thousand
26 Oct, 2023 1659.0 1677.0 1659.0 1674.5 407.8 Thousand
25 Oct, 2023 1678.0 1689.0 1669.5 1674.0 336.4 Thousand