TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1915.0 | 1916.5 | 1895.5 | 1904.5 | 425.4 Thousand |
| 08 Feb, 2024 | 1936.0 | 1946.5 | 1920.0 | 1924.5 | 280.9 Thousand |
| 07 Feb, 2024 | 1910.0 | 1951.0 | 1910.0 | 1934.0 | 234.6 Thousand |
| 06 Feb, 2024 | 1917.5 | 1923.0 | 1901.0 | 1916.0 | 237 Thousand |
| 05 Feb, 2024 | 1919.0 | 1945.0 | 1914.5 | 1930.0 | 340.2 Thousand |
| 02 Feb, 2024 | 1898.0 | 1898.0 | 1869.0 | 1886.0 | 212.4 Thousand |
| 01 Feb, 2024 | 1885.0 | 1906.0 | 1883.5 | 1900.0 | 363.3 Thousand |
| 31 Jan, 2024 | 1860.0 | 1882.5 | 1860.0 | 1881.0 | 344 Thousand |
| 30 Jan, 2024 | 1855.0 | 1877.5 | 1850.5 | 1867.5 | 353.6 Thousand |
| 29 Jan, 2024 | 1859.0 | 1880.0 | 1853.5 | 1861.0 | 351.3 Thousand |
SHALY
SOUC
0728
HPE
2340
4305