TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1723.5 1739.0 1701.0 1703.5 292.6 Thousand
29 Sep, 2023 1735.0 1741.5 1690.0 1696.0 413.6 Thousand
28 Sep, 2023 1736.0 1754.5 1728.5 1732.0 434.1 Thousand
27 Sep, 2023 1746.5 1779.0 1735.0 1779.0 376.2 Thousand
26 Sep, 2023 1777.5 1777.5 1754.5 1761.0 401.3 Thousand
25 Sep, 2023 1759.5 1790.5 1755.5 1781.0 375 Thousand
22 Sep, 2023 1755.0 1755.0 1729.0 1744.0 450 Thousand
21 Sep, 2023 1780.0 1789.5 1756.0 1760.0 401.7 Thousand
20 Sep, 2023 1792.5 1796.0 1773.5 1774.0 452.3 Thousand
19 Sep, 2023 1770.0 1785.5 1763.5 1785.5 417.6 Thousand