TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1706.5 1719.0 1683.0 1699.5 276.8 Thousand
16 Oct, 2023 1700.0 1707.0 1683.5 1690.5 365.1 Thousand
13 Oct, 2023 1690.0 1714.5 1685.0 1692.5 355.9 Thousand
12 Oct, 2023 1702.5 1717.5 1698.5 1712.5 406.1 Thousand
11 Oct, 2023 1699.0 1709.5 1690.0 1696.5 423.6 Thousand
10 Oct, 2023 1659.5 1698.0 1659.5 1685.0 479.1 Thousand
06 Oct, 2023 1638.5 1655.5 1626.0 1646.0 291.2 Thousand
05 Oct, 2023 1612.0 1644.0 1608.5 1638.0 421.3 Thousand
04 Oct, 2023 1597.0 1617.5 1588.5 1596.0 631.1 Thousand
03 Oct, 2023 1680.0 1699.0 1619.0 1627.5 621.8 Thousand