TS TECH Co., Ltd. (7313.T)

JPY 1605.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1845.0 1865.0 1837.5 1847.0 451.7 Thousand
25 Jan, 2024 1817.5 1845.5 1813.5 1845.5 456.9 Thousand
24 Jan, 2024 1819.0 1826.5 1813.0 1826.0 543.2 Thousand
23 Jan, 2024 1840.0 1846.0 1815.5 1818.5 375.3 Thousand
22 Jan, 2024 1840.0 1845.5 1834.5 1840.0 299.9 Thousand
19 Jan, 2024 1828.0 1833.0 1805.5 1815.0 378 Thousand
18 Jan, 2024 1817.0 1826.5 1813.5 1824.0 371.5 Thousand
17 Jan, 2024 1817.0 1831.5 1808.0 1812.0 479.4 Thousand
16 Jan, 2024 1816.0 1826.5 1805.0 1816.0 386 Thousand
15 Jan, 2024 1814.0 1830.5 1813.0 1813.0 244 Thousand