TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1970.0 | 1985.0 | 1954.0 | 1958.0 | 151.6 Thousand |
| 26 Feb, 2024 | 1970.0 | 1982.0 | 1956.0 | 1959.5 | 237.1 Thousand |
| 22 Feb, 2024 | 1968.0 | 1981.5 | 1952.5 | 1969.5 | 170.6 Thousand |
| 21 Feb, 2024 | 1950.0 | 1959.0 | 1936.0 | 1957.0 | 160.8 Thousand |
| 20 Feb, 2024 | 1950.0 | 1967.5 | 1950.0 | 1961.5 | 172.5 Thousand |
| 19 Feb, 2024 | 1963.0 | 1971.0 | 1938.0 | 1949.5 | 245.4 Thousand |
| 16 Feb, 2024 | 1960.0 | 1972.0 | 1943.0 | 1970.0 | 222.1 Thousand |
| 15 Feb, 2024 | 1962.0 | 1967.5 | 1915.0 | 1943.0 | 378.9 Thousand |
| 14 Feb, 2024 | 1980.0 | 1986.0 | 1930.5 | 1944.5 | 342.1 Thousand |
| 13 Feb, 2024 | 1903.5 | 1989.0 | 1903.0 | 1985.5 | 730.4 Thousand |
SHALY
SOUC
0728
HPE
2340
4305