TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1748.5 1789.5 1746.0 1775.0 294.8 Thousand
21 Nov, 2023 1750.0 1759.5 1729.0 1743.0 326.6 Thousand
20 Nov, 2023 1805.5 1811.0 1758.0 1758.0 240.9 Thousand
17 Nov, 2023 1785.0 1807.0 1777.0 1805.0 210.6 Thousand
16 Nov, 2023 1787.0 1807.5 1780.0 1795.5 284.6 Thousand
15 Nov, 2023 1802.5 1806.0 1775.0 1787.0 294 Thousand
14 Nov, 2023 1778.5 1809.0 1775.5 1803.0 415.1 Thousand
13 Nov, 2023 1848.5 1878.0 1778.0 1784.0 527.9 Thousand
10 Nov, 2023 1794.5 1807.0 1769.5 1798.5 496 Thousand
09 Nov, 2023 1794.5 1818.0 1781.0 1807.0 510.7 Thousand