TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1687.0 1701.5 1687.0 1694.0 216.4 Thousand
27 Dec, 2023 1689.5 1691.5 1682.0 1683.5 190.6 Thousand
26 Dec, 2023 1692.0 1696.5 1673.5 1683.5 211.3 Thousand
25 Dec, 2023 1686.5 1693.0 1673.0 1683.0 175 Thousand
22 Dec, 2023 1660.0 1671.5 1654.0 1669.0 235.3 Thousand
21 Dec, 2023 1667.0 1670.0 1655.5 1659.5 304.4 Thousand
20 Dec, 2023 1684.0 1695.0 1681.0 1687.0 248.7 Thousand
19 Dec, 2023 1666.0 1683.0 1650.5 1670.0 277.4 Thousand
18 Dec, 2023 1680.0 1680.0 1643.5 1672.5 329.2 Thousand
15 Dec, 2023 1668.0 1688.5 1663.5 1684.0 584.5 Thousand