TS TECH Co., Ltd. (7313.T)
JPY 1611.5
(1.26%)
JPY 1611.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2015.0 | 2033.0 | 2009.5 | 2010.5 | 548.6 Thousand |
| 26 Mar, 2024 | 2027.5 | 2027.5 | 2001.0 | 2001.0 | 358.6 Thousand |
| 25 Mar, 2024 | 2042.5 | 2051.0 | 2021.0 | 2021.5 | 343.4 Thousand |
| 22 Mar, 2024 | 2048.0 | 2060.5 | 2027.5 | 2051.5 | 377.9 Thousand |
| 21 Mar, 2024 | 2033.0 | 2045.0 | 2011.0 | 2033.5 | 427.1 Thousand |
| 19 Mar, 2024 | 1979.5 | 2010.0 | 1977.5 | 2001.0 | 362 Thousand |
| 18 Mar, 2024 | 1969.0 | 1993.5 | 1962.0 | 1972.0 | 389.5 Thousand |
| 15 Mar, 2024 | 1925.0 | 1946.0 | 1909.0 | 1929.0 | 820.8 Thousand |
| 14 Mar, 2024 | 1920.0 | 1927.5 | 1910.0 | 1923.5 | 350.7 Thousand |
| 13 Mar, 2024 | 1949.0 | 1956.0 | 1911.0 | 1923.5 | 238.6 Thousand |
SHALY
SOUC
0728
HPE
2340
4305