TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1819.0 1826.5 1813.0 1826.0 543.2 Thousand
23 Jan, 2024 1840.0 1846.0 1815.5 1818.5 375.3 Thousand
22 Jan, 2024 1840.0 1845.5 1834.5 1840.0 299.9 Thousand
19 Jan, 2024 1828.0 1833.0 1805.5 1815.0 378 Thousand
18 Jan, 2024 1817.0 1826.5 1813.5 1824.0 371.5 Thousand
17 Jan, 2024 1817.0 1831.5 1808.0 1812.0 479.4 Thousand
16 Jan, 2024 1816.0 1826.5 1805.0 1816.0 386 Thousand
15 Jan, 2024 1814.0 1830.5 1813.0 1813.0 244 Thousand
12 Jan, 2024 1822.5 1831.0 1804.5 1812.5 214.8 Thousand
11 Jan, 2024 1844.5 1857.0 1820.0 1821.0 433.4 Thousand