TS TECH Co., Ltd. (7313.T)

JPY 1588.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1759.5 1790.5 1755.5 1781.0 375 Thousand
22 Sep, 2023 1755.0 1755.0 1729.0 1744.0 450 Thousand
21 Sep, 2023 1780.0 1789.5 1756.0 1760.0 401.7 Thousand
20 Sep, 2023 1792.5 1796.0 1773.5 1774.0 452.3 Thousand
19 Sep, 2023 1770.0 1785.5 1763.5 1785.5 417.6 Thousand
15 Sep, 2023 1786.0 1799.0 1774.5 1778.0 742.1 Thousand
14 Sep, 2023 1780.0 1783.5 1761.0 1773.0 282.5 Thousand