TS TECH Co., Ltd. (7313.T)
JPY 1591.5
(0.22%)
JPY 1591.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1678.0 | 1689.0 | 1669.5 | 1674.0 | 336.4 Thousand |
| 24 Oct, 2023 | 1658.0 | 1667.0 | 1627.0 | 1660.0 | 296.2 Thousand |
| 23 Oct, 2023 | 1660.0 | 1683.5 | 1658.0 | 1671.0 | 278.2 Thousand |
| 20 Oct, 2023 | 1675.0 | 1683.5 | 1651.0 | 1663.5 | 245.8 Thousand |
| 19 Oct, 2023 | 1679.5 | 1687.0 | 1672.0 | 1680.5 | 274.5 Thousand |
| 18 Oct, 2023 | 1716.0 | 1717.0 | 1687.0 | 1702.0 | 262.1 Thousand |
| 17 Oct, 2023 | 1706.5 | 1719.0 | 1683.0 | 1699.5 | 276.8 Thousand |
| 16 Oct, 2023 | 1700.0 | 1707.0 | 1683.5 | 1690.5 | 365.1 Thousand |
| 13 Oct, 2023 | 1690.0 | 1714.5 | 1685.0 | 1692.5 | 355.9 Thousand |
| 12 Oct, 2023 | 1702.5 | 1717.5 | 1698.5 | 1712.5 | 406.1 Thousand |
SHALY
SOUC
0728
HPE
2340
4305