TS TECH Co., Ltd. (7313.T)

JPY 1617.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1684.0 1695.0 1681.0 1687.0 248.7 Thousand
19 Dec, 2023 1666.0 1683.0 1650.5 1670.0 277.4 Thousand
18 Dec, 2023 1680.0 1680.0 1643.5 1672.5 329.2 Thousand
15 Dec, 2023 1668.0 1688.5 1663.5 1684.0 584.5 Thousand
14 Dec, 2023 1708.0 1708.0 1661.5 1662.5 396.2 Thousand
13 Dec, 2023 1737.5 1740.5 1720.5 1724.5 391.9 Thousand
12 Dec, 2023 1766.0 1768.0 1736.0 1738.0 253.2 Thousand
11 Dec, 2023 1775.5 1775.5 1738.5 1742.0 342.4 Thousand
08 Dec, 2023 1749.0 1759.0 1734.0 1740.0 459 Thousand
07 Dec, 2023 1820.0 1830.5 1799.0 1803.5 322.7 Thousand