TS TECH Co., Ltd. (7313.T)
JPY 1617.0
(-0.06%)
JPY 1617.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1802.0 | 1825.0 | 1797.0 | 1820.0 | 311.7 Thousand |
| 05 Dec, 2023 | 1804.0 | 1819.0 | 1802.5 | 1809.5 | 251.2 Thousand |
| 04 Dec, 2023 | 1833.5 | 1835.0 | 1798.0 | 1809.0 | 243 Thousand |
| 01 Dec, 2023 | 1834.5 | 1843.0 | 1827.5 | 1833.5 | 321.5 Thousand |
| 30 Nov, 2023 | 1818.0 | 1832.5 | 1805.5 | 1826.0 | 306.4 Thousand |
| 29 Nov, 2023 | 1821.5 | 1834.5 | 1813.5 | 1821.5 | 190.6 Thousand |
| 28 Nov, 2023 | 1843.0 | 1849.0 | 1832.5 | 1836.0 | 378.8 Thousand |
| 27 Nov, 2023 | 1832.0 | 1852.0 | 1828.5 | 1832.5 | 436.5 Thousand |
| 24 Nov, 2023 | 1789.0 | 1822.5 | 1785.0 | 1818.0 | 346.3 Thousand |
| 22 Nov, 2023 | 1748.5 | 1789.5 | 1746.0 | 1775.0 | 294.8 Thousand |
SHALY
SOUC
0728
HPE
2340
4305