JPY 1717.0
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1846.0 | 1849.0 | 1821.0 | 1830.5 | 231.4 Thousand |
05 Jun, 2024 | 1837.5 | 1847.5 | 1828.5 | 1836.5 | 293.2 Thousand |
04 Jun, 2024 | 1855.5 | 1871.0 | 1846.0 | 1865.5 | 330.6 Thousand |
03 Jun, 2024 | 1883.0 | 1909.5 | 1873.5 | 1876.5 | 311.3 Thousand |
31 May, 2024 | 1873.0 | 1887.5 | 1851.0 | 1874.0 | 639.4 Thousand |
30 May, 2024 | 1861.5 | 1873.0 | 1840.5 | 1872.5 | 299.8 Thousand |
29 May, 2024 | 1870.0 | 1889.5 | 1864.0 | 1872.0 | 342.7 Thousand |
28 May, 2024 | 1860.0 | 1891.0 | 1856.5 | 1888.5 | 272.9 Thousand |
27 May, 2024 | 1867.0 | 1871.5 | 1842.0 | 1861.0 | 246.3 Thousand |
24 May, 2024 | 1831.0 | 1845.0 | 1827.0 | 1845.0 | 283 Thousand |
SHALY
SOUC
0728
HPE
2340
4305