TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1846.0 1849.0 1821.0 1830.5 231.4 Thousand
05 Jun, 2024 1837.5 1847.5 1828.5 1836.5 293.2 Thousand
04 Jun, 2024 1855.5 1871.0 1846.0 1865.5 330.6 Thousand
03 Jun, 2024 1883.0 1909.5 1873.5 1876.5 311.3 Thousand
31 May, 2024 1873.0 1887.5 1851.0 1874.0 639.4 Thousand
30 May, 2024 1861.5 1873.0 1840.5 1872.5 299.8 Thousand
29 May, 2024 1870.0 1889.5 1864.0 1872.0 342.7 Thousand
28 May, 2024 1860.0 1891.0 1856.5 1888.5 272.9 Thousand
27 May, 2024 1867.0 1871.5 1842.0 1861.0 246.3 Thousand
24 May, 2024 1831.0 1845.0 1827.0 1845.0 283 Thousand