TS TECH Co., Ltd. (7313.T)

JPY 1717.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1788.5 1807.5 1769.0 1806.5 337.9 Thousand
08 Sep, 2024 1788.5 1807.5 1769.0 1806.5 337.9 Thousand
06 Sep, 2024 1818.0 1825.0 1802.5 1814.0 271.5 Thousand
05 Sep, 2024 1820.0 1836.5 1804.0 1818.0 355.3 Thousand
04 Sep, 2024 1837.0 1851.5 1832.0 1841.0 306 Thousand
03 Sep, 2024 1861.0 1869.0 1856.0 1869.0 164.2 Thousand
02 Sep, 2024 1893.0 1893.0 1850.0 1864.0 276.4 Thousand
01 Sep, 2024 1893.0 1893.0 1850.0 1864.0 276.4 Thousand
30 Aug, 2024 1848.0 1862.5 1843.0 1853.0 355.3 Thousand
29 Aug, 2024 1860.0 1864.0 1841.0 1852.0 261.6 Thousand