TS TECH Co., Ltd. (7313.T)

JPY 1611.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1692.5 1700.5 1683.5 1687.0 221.6 Thousand
09 Dec, 2024 1671.0 1687.0 1665.0 1681.5 381.3 Thousand
06 Dec, 2024 1656.0 1664.5 1648.0 1657.0 252.4 Thousand
05 Dec, 2024 1652.0 1655.0 1643.5 1643.5 435 Thousand
04 Dec, 2024 1658.5 1663.5 1644.0 1650.5 350.9 Thousand
03 Dec, 2024 1655.0 1678.5 1654.0 1670.0 365.2 Thousand
02 Dec, 2024 1656.0 1665.0 1654.0 1658.0 262.3 Thousand
29 Nov, 2024 1651.5 1659.0 1644.5 1652.0 283.7 Thousand
28 Nov, 2024 1658.0 1663.0 1649.0 1657.0 230.4 Thousand
27 Nov, 2024 1668.0 1674.5 1644.0 1655.0 409.6 Thousand