Yorozu Corporation (7294.T)
JPY 1026.0
(0.2%)
JPY 1026.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 915.0 | 921.0 | 908.0 | 919.0 | 57.3 Thousand |
| 24 Jan, 2024 | 928.0 | 935.0 | 920.0 | 920.0 | 40.9 Thousand |
| 23 Jan, 2024 | 935.0 | 938.0 | 925.0 | 928.0 | 44.4 Thousand |
| 22 Jan, 2024 | 924.0 | 930.0 | 923.0 | 930.0 | 37.3 Thousand |
| 19 Jan, 2024 | 922.0 | 924.0 | 912.0 | 917.0 | 43.2 Thousand |
| 18 Jan, 2024 | 904.0 | 929.0 | 904.0 | 922.0 | 61.7 Thousand |
| 17 Jan, 2024 | 905.0 | 920.0 | 903.0 | 903.0 | 68.9 Thousand |
| 16 Jan, 2024 | 904.0 | 908.0 | 897.0 | 897.0 | 51 Thousand |
| 15 Jan, 2024 | 894.0 | 908.0 | 894.0 | 898.0 | 82 Thousand |
| 12 Jan, 2024 | 895.0 | 895.0 | 882.0 | 886.0 | 51.5 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I